Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00008000 | 2024-03-22 12:01PM EDT | 2024-05-17 | 6.74 | 6.35 | 10.60 | 0.00 | - | 10 | 0 | 444.14% |
| PBR240621C00008000 | 2024-03-18 11:21AM EDT | 2024-06-21 | 6.45 | 5.60 | 9.85 | 0.00 | - | 2 | 3 | 218.56% |
| PBR240719C00008000 | 2024-03-18 11:57AM EDT | 2024-07-19 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 179.39% |
| PBR241220C00008000 | 2024-03-26 11:51AM EDT | 2024-12-20 | 6.95 | 6.70 | 10.85 | 0.00 | - | 1 | 120 | 147.12% |
| PBR250117C00008000 | 2024-04-23 1:01PM EDT | 2025-01-17 | 9.00 | 6.70 | 9.40 | 0.00 | - | 2 | 244 | 82.42% |
| PBR260116C00008000 | 2024-03-18 1:55PM EDT | 2026-01-16 | 6.51 | 5.00 | 10.00 | 0.00 | - | 2 | 12 | 70.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00008000 | 2024-04-03 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 469 | 167.38% |
| PBR240719P00008000 | 2024-02-01 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 181.25% |
| PBR241220P00008000 | 2024-04-17 2:24PM EDT | 2024-12-20 | 0.13 | 0.07 | 0.22 | 0.00 | - | 23 | 8,315 | 59.38% |
| PBR250117P00008000 | 2024-04-05 10:32AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.14 | 0.00 | - | 2 | 20,046 | 53.91% |
| PBR250620P00008000 | 2024-03-12 11:37AM EDT | 2025-06-20 | 0.39 | 0.03 | 0.45 | 0.00 | - | 1 | 575 | 50.39% |
| PBR260116P00008000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 0.55 | 0.16 | 0.95 | 0.00 | - | 20 | 2,618 | 52.49% |
© 2024 Yahoo. All rights reserved.