Canada markets open in 5 hours 19 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000080002022-10-04 12:53PM EDT2022-10-215.950.000.000.00-5000.00%
PBR221118C000080002022-09-28 3:04PM EDT2022-11-184.400.000.000.00-5000.00%
PBR221216C000080002022-09-30 3:04PM EDT2022-12-164.450.000.000.00-100.00%
PBR230120C000080002022-10-03 10:00AM EDT2023-01-205.800.000.000.00-500.00%
PBR230421C000080002022-10-03 10:41AM EDT2023-04-216.300.000.000.00-100.00%
PBR241220C000080002022-10-04 9:40AM EDT2024-12-206.100.000.000.00-400.00%
PBR250117C000080002022-10-03 9:48AM EDT2025-01-175.800.000.000.00-100.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221007P000080002022-10-03 9:30AM EDT2022-10-070.030.000.000.00-7050.00%
PBR221014P000080002022-09-29 3:29PM EDT2022-10-140.020.000.000.00-1050.00%
PBR221021P000080002022-10-03 11:33AM EDT2022-10-210.020.000.000.00-2050.00%
PBR221028P000080002022-09-30 12:20PM EDT2022-10-280.060.000.000.00-102050.00%
PBR221104P000080002022-10-04 12:44PM EDT2022-11-040.030.000.000.00-1050.00%
PBR221111P000080002022-10-03 9:34AM EDT2022-11-110.090.000.000.00-1050.00%
PBR221118P000080002022-10-03 1:27PM EDT2022-11-180.090.000.000.00-564050.00%
PBR221216P000080002022-10-03 12:53PM EDT2022-12-160.160.000.000.00-10025.00%
PBR230120P000080002022-10-04 3:47PM EDT2023-01-200.170.000.000.00-11025.00%
PBR230421P000080002022-09-15 1:09PM EDT2023-04-210.580.000.000.00--012.50%
PBR241220P000080002022-10-03 3:41PM EDT2024-12-201.580.000.000.00-2,01706.25%
PBR250117P000080002022-09-15 1:45PM EDT2025-01-172.070.000.000.00-1106.25%