Canada Markets open in 3 hrs 8 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.66 -0.01 (-0.07%)
Pre-Market: 05:51AM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221118C000060002022-08-11 2:09PM EDT2022-11-189.408.759.60+3.85+69.37%2,010306349.80%
PBR230120C000060002022-08-11 2:09PM EDT2023-01-209.358.559.70+3.70+65.49%1,340148221.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000060002022-07-11 10:11AM EDT2022-10-210.180.000.310.00--1,442259.38%
PBR221216P000060002022-08-05 12:24PM EDT2022-12-160.150.000.200.00--30113.67%