Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000050002022-01-04 3:29PM EDT2022-10-216.704.806.700.00-2150165.82%
PBR221118C000050002022-01-04 1:50PM EDT2022-11-186.503.508.500.00-10010169.92%
PBR230120C000050002022-01-05 1:52PM EDT2023-01-206.006.005.95-0.40-6.25%2134351.56%
PBR240119C000050002022-01-05 10:32AM EDT2024-01-196.374.056.25+0.02+0.31%29454.30%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220715P000050002021-12-31 4:56PM EDT2022-07-150.120.000.630.00-336144288.28%
PBR221021P000050002021-12-10 1:09PM EDT2022-10-210.200.050.800.00-2363133.59%
PBR221118P000050002022-01-04 1:32PM EDT2022-11-180.150.110.450.00-2,0002,151105.08%
PBR230120P000050002022-01-04 3:30PM EDT2023-01-200.300.250.470.00-19,75195.12%
PBR240119P000050002021-11-10 7:58AM EDT2024-01-190.730.611.790.00-198393.95%