Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00005000 | 2023-11-10 10:30AM EDT | 2024-04-19 | 10.27 | 7.50 | 11.90 | 0.00 | - | 2 | 0 | 2,732.81% |
| PBR241220C00005000 | 2023-11-22 11:28AM EDT | 2024-12-20 | 10.11 | 8.50 | 13.50 | 0.00 | - | 10 | 20 | 114.16% |
| PBR250117C00005000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR250620C00005000 | 2024-03-08 11:42AM EDT | 2025-06-20 | 9.95 | 8.00 | 13.00 | 0.00 | - | 5 | 9 | 184.38% |
| PBR260116C00005000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00005000 | 2023-06-12 12:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 7,443 | 1,062.50% |
| PBR240621P00005000 | 2024-03-14 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 112.50% |
| PBR240719P00005000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PBR250117P00005000 | 2024-03-07 10:59AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 20 | 3,654 | 66.41% |
| PBR260116P00005000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.