Canada markets open in 6 hours 47 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221007C000050002022-08-26 12:10PM EDT2022-10-079.506.808.200.00-210.00%
PBR221021C000050002022-10-04 12:20PM EDT2022-10-219.050.000.000.00-20000.00%
PBR221028C000050002022-09-09 3:33PM EDT2022-10-288.800.000.000.00-200.00%
PBR221118C000050002022-09-16 9:55AM EDT2022-11-187.950.000.000.00-10000.00%
PBR230120C000050002022-09-16 11:17AM EDT2023-01-208.150.000.000.00-200.00%
PBR240119C000050002022-09-28 10:24AM EDT2024-01-197.000.000.000.00-500.00%
PBR241220C000050002022-09-07 3:58PM EDT2024-12-208.750.000.000.00-1900.00%
PBR250117C000050002022-10-04 1:02PM EDT2025-01-178.900.000.000.00-100.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221007P000050002022-09-28 9:33AM EDT2022-10-070.010.000.000.00-1050.00%
PBR221014P000050002022-09-30 9:33AM EDT2022-10-140.010.000.000.00-1050.00%
PBR221021P000050002022-09-12 9:55AM EDT2022-10-210.010.000.000.00-16050.00%
PBR221028P000050002022-10-04 9:34AM EDT2022-10-280.010.000.000.00-1050.00%
PBR221104P000050002022-10-04 3:35PM EDT2022-11-040.020.000.000.00-7050.00%
PBR221118P000050002022-10-04 3:35PM EDT2022-11-180.020.000.000.00-13050.00%
PBR230120P000050002022-09-06 10:08AM EDT2023-01-200.100.000.000.00-55050.00%
PBR240119P000050002022-10-04 2:41PM EDT2024-01-190.230.000.000.00-183025.00%