Canada markets open in 4 hours 2 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.66 -0.01 (-0.07%)
Pre-Market: 04:57AM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000040002022-08-11 3:53PM EDT2022-10-2111.669.759.900.00--0373.44%
PBR221118C000040002021-11-29 11:02AM EDT2022-11-186.504.509.500.00--00.00%
PBR230120C000040002022-08-12 10:40AM EDT2023-01-209.109.7510.150.00-466171.48%
PBR240119C000040002022-10-04 12:24PM EDT2024-01-199.300.000.000.00-1000.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000040002022-03-03 10:55AM EDT2022-10-210.080.000.550.00-2156429.69%
PBR221118P000040002022-06-21 10:12AM EDT2022-11-180.100.000.400.00-112,026243.75%
PBR230120P000040002022-09-01 12:26PM EDT2023-01-200.070.020.090.00-134,304120.31%
PBR240119P000040002022-06-14 1:10PM EDT2024-01-190.350.000.790.00-226990.43%