Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00022000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 1,295 | 49.02% |
| PBR240719C00022000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,816 | 28.91% |
| PBR241018C00022000 | 2024-04-24 10:09AM EDT | 2024-10-18 | 0.09 | 0.07 | 0.12 | 0.00 | - | 11 | 100 | 26.56% |
| PBR241220C00022000 | 2024-04-22 2:06PM EDT | 2024-12-20 | 0.16 | 0.14 | 0.43 | 0.00 | - | 1 | 2,425 | 32.91% |
| PBR250117C00022000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.22 | 0.00 | - | 68 | 2,622 | 25.24% |
| PBR250620C00022000 | 2024-03-28 10:46AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.52 | 0.00 | - | 2 | 49 | 26.56% |
| PBR260116C00022000 | 2024-04-23 12:42PM EDT | 2026-01-16 | 0.64 | 0.53 | 0.83 | 0.00 | - | 13 | 5,791 | 26.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00022000 | 2024-02-05 10:35AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 2024-07-19 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 135.21% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 5.00 | 9.20 | 0.00 | - | 6 | 209 | 65.19% |
| PBR250117P00022000 | 2024-03-11 11:17AM EDT | 2025-01-17 | 8.10 | 7.10 | 9.55 | 0.00 | - | 144 | 147 | 83.11% |
| PBR250620P00022000 | 2024-01-22 3:19PM EDT | 2025-06-20 | 7.80 | 4.00 | 9.00 | 0.00 | - | - | 0 | 75.59% |
| PBR260116P00022000 | 2023-10-02 1:53PM EDT | 2026-01-16 | 9.30 | 7.30 | 10.05 | 0.00 | - | - | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.