Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.26+0.01 (+0.08%)
At close: 04:00PM EDT
12.27 +0.01 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000220002022-07-14 10:03AM EDT2022-10-210.020.000.370.00--197155.27%
PBR221118C000220002022-08-08 1:34PM EDT2022-11-180.010.000.380.00--12104.88%
PBR240119C000220002022-07-14 9:30AM EDT2024-01-190.450.100.900.00--17353.81%
PBR241220C000220002022-08-08 3:31PM EDT2024-12-200.550.172.740.00-2058368.09%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR240119P000220002022-07-29 12:05PM EDT2024-01-1912.2010.9014.200.00--84190.16%
PBR241220P000220002022-07-26 9:43AM EDT2024-12-2013.0010.3514.950.00--20670.48%