Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00021000 | 2024-04-01 12:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7,878 | 193.75% |
| PBR240719C00021000 | 2024-03-08 3:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.92 | 0.00 | - | 20 | 157 | 70.70% |
| PBR241018C00021000 | 2024-04-18 9:51AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 25.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00021000 | 2024-02-01 11:18AM EDT | 2024-07-19 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 70.22% |
© 2024 Yahoo. All rights reserved.