Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10,264 | 42,916 | 2024-05-17 | 3.60 | 0.00 | - | 15,028 | 43,018 |
| 0.08 | 0.00 | - | 27 | 20,807 | 2024-06-21 | 4.20 | 0.00 | - | 2 | 19,731 |
| 0.16 | 0.00 | - | 3 | 799 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 17 |
| 0.39 | 0.00 | - | 909 | 1,944 | 2024-10-18 | 4.80 | 0.00 | - | 300 | 934 |
| 0.45 | 0.00 | - | 171 | 6,782 | 2024-12-20 | 5.25 | 0.00 | - | 350 | 574 |
| 0.50 | 0.00 | - | 419 | 51,970 | 2025-01-17 | 4.40 | 0.00 | - | 2,500 | 35,965 |
| 0.92 | 0.00 | - | 180 | 14,685 | 2025-06-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 57 | 3,847 | 2026-01-16 | 6.22 | 0.00 | - | 10 | 1,226 |
© 2024 Yahoo. All rights reserved.