Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00019000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 4,647 | 12.50% |
| PBR240621C00019000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 844 | 6.25% |
| PBR240719C00019000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 809 | 2,344 | 6.25% |
| PBR241018C00019000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 824 | 1,043 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00019000 | 2024-03-07 10:30AM EDT | 2024-04-26 | 2.81 | 2.10 | 6.25 | 0.00 | - | - | 1 | 562.89% |
| PBR240517P00019000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 520 | 1,030 | 0.00% |
| PBR240621P00019000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 120.46% |
| PBR240719P00019000 | 2024-04-03 11:39AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,900 | 0.00% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
© 2024 Yahoo. All rights reserved.