Canada Markets open in 6 hrs 21 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000190002022-08-08 11:54AM EDT2022-10-210.110.010.380.00--1,611119.14%
PBR221118C000190002022-07-28 3:27PM EDT2022-11-180.320.010.470.00--31877.54%
PBR221216C000190002022-08-10 12:44PM EDT2022-12-160.200.002.32+0.04+25.00%-28109.38%
PBR230120C000190002022-08-11 1:40PM EDT2023-01-200.280.250.38-0.03-9.68%4315454.30%
PutsforOctober 21, 2022