Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 261 | 364 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2,381 | 7,796 | 2024-05-17 | 1.16 | 0.00 | - | 5 | 2,774 |
| 0.24 | 0.00 | - | 8 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 48 | 261 | 2024-05-31 | 1.61 | 0.00 | - | 250 | 254 |
| 0.49 | 0.00 | - | 124 | 106 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22,168 | 27,910 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.44 | 0.00 | - | 127 | 6,149 | 2024-07-19 | 3.10 | 0.00 | - | 4 | 211 |
| 0.80 | 0.00 | - | 81 | 8,937 | 2024-10-18 | 2.33 | 0.00 | - | 1 | 663 |
© 2024 Yahoo. All rights reserved.