Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021C00017000 | 2022-08-11 2:04PM EDT | 2022-10-21 | 0.24 | 0.20 | 0.50 | -0.03 | -11.11% | 217 | 3,735 | 102.15% |
| PBR221118C00017000 | 2022-08-11 2:10PM EDT | 2022-11-18 | 0.42 | 0.39 | 0.45 | -0.06 | -12.50% | 220 | 18,190 | 66.31% |
| PBR221216C00017000 | 2022-08-11 1:34PM EDT | 2022-12-16 | 0.43 | 0.00 | 0.55 | +0.05 | +13.16% | 20 | 19 | 58.20% |
| PBR230120C00017000 | 2022-08-11 2:22PM EDT | 2023-01-20 | 0.45 | 0.36 | 0.50 | -0.09 | -16.67% | 248 | 60,094 | 45.80% |
| PBR240119C00017000 | 2022-08-11 2:02PM EDT | 2024-01-19 | 1.05 | 0.50 | 1.06 | +0.23 | +28.05% | 1 | 2,703 | 31.62% |
| PBR241220C00017000 | 2022-08-11 2:40PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 53 | 227 | 25.90% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021P00017000 | 2022-07-18 12:45PM EDT | 2022-10-21 | 6.78 | 2.57 | 6.55 | 0.00 | - | 10 | 218 | 225.00% |
| PBR221216P00017000 | 2022-08-02 12:32PM EDT | 2022-12-16 | 6.52 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 157.81% |
| PBR230120P00017000 | 2022-08-10 12:29PM EDT | 2023-01-20 | 5.70 | 3.95 | 7.35 | -1.65 | -22.45% | 11 | 7,820 | 122.85% |
| PBR240119P00017000 | 2022-07-29 12:10PM EDT | 2024-01-19 | 7.60 | 7.30 | 7.70 | 0.00 | - | - | 279 | 88.13% |
© 2022 Yahoo. All rights reserved.
