Canada Markets open in 7 hrs 47 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.11+0.44 (+3.22%)
At close: 04:00PM EDT
14.09 -0.02 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000170002022-08-11 2:04PM EDT2022-10-210.240.200.50-0.03-11.11%2173,735102.15%
PBR221118C000170002022-08-11 2:10PM EDT2022-11-180.420.390.45-0.06-12.50%22018,19066.31%
PBR221216C000170002022-08-11 1:34PM EDT2022-12-160.430.000.55+0.05+13.16%201958.20%
PBR230120C000170002022-08-11 2:22PM EDT2023-01-200.450.360.50-0.09-16.67%24860,09445.80%
PBR240119C000170002022-08-11 2:02PM EDT2024-01-191.050.501.06+0.23+28.05%12,70331.62%
PBR241220C000170002022-08-11 2:40PM EDT2024-12-201.051.051.200.00-5322725.90%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000170002022-07-18 12:45PM EDT2022-10-216.782.576.550.00-10218225.00%
PBR221216P000170002022-08-02 12:32PM EDT2022-12-166.523.907.800.00-11157.81%
PBR230120P000170002022-08-10 12:29PM EDT2023-01-205.703.957.35-1.65-22.45%117,820122.85%
PBR240119P000170002022-07-29 12:10PM EDT2024-01-197.607.307.700.00--27988.13%