Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021C00017000 | 2021-12-28 2:02PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 46 | 1,313 | 50.59% |
| PBR221118C00017000 | 2022-01-03 4:36PM EDT | 2022-11-18 | 0.31 | 0.25 | 0.45 | 0.00 | - | 3 | 3,722 | 53.71% |
| PBR230120C00017000 | 2022-01-05 4:27PM EDT | 2023-01-20 | 0.37 | 0.33 | 0.40 | -0.11 | -22.92% | 211 | 10,791 | 46.83% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021P00017000 | 2021-11-23 12:41PM EDT | 2022-10-21 | 9.13 | 6.90 | 9.05 | 0.00 | - | 10 | 217 | 162.01% |
| PBR230120P00017000 | 2021-12-27 4:59PM EDT | 2023-01-20 | 7.89 | 6.00 | 11.00 | 0.00 | - | 2 | 6,361 | 135.84% |
© 2022 Yahoo. All rights reserved.
