Canada Markets open in 5 hrs 10 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.89+0.11 (+0.93%)
At close: 04:00PM EDT
12.24 +0.35 (+2.94%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000170002021-12-28 2:02PM EDT2022-10-210.300.000.400.00-461,31350.59%
PBR221118C000170002022-01-03 4:36PM EDT2022-11-180.310.250.450.00-33,72253.71%
PBR230120C000170002022-01-05 4:27PM EDT2023-01-200.370.330.40-0.11-22.92%21110,79146.83%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000170002021-11-23 12:41PM EDT2022-10-219.136.909.050.00-10217162.01%
PBR230120P000170002021-12-27 4:59PM EDT2023-01-207.896.0011.000.00-26,361135.84%