Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.85 | +113.33% | 3,318 | 31,546 | 2024-04-19 | 0.04 | 0.00 | - | 43 | 111,513 |
| 1.40 | +0.60 | +75.00% | 13 | 3,624 | 2024-04-26 | 0.07 | -0.15 | -68.18% | 201 | 2,918 |
| 1.38 | +0.48 | +53.33% | 41 | 82 | 2024-05-03 | 0.22 | -0.11 | -33.33% | 368 | 444 |
| 1.24 | -0.39 | -23.93% | 5 | 8 | 2024-05-10 | 0.32 | -0.17 | -34.69% | 679 | 416 |
| 1.52 | +0.82 | +117.14% | 2,106 | 9,397 | 2024-05-17 | 0.46 | -0.16 | -25.81% | 435 | 15,014 |
| 1.50 | +0.66 | +78.57% | 1 | 40 | 2024-05-24 | 0.67 | -0.09 | -11.84% | 9 | 67 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | 15 | 98 |
| 1.50 | +0.67 | +80.72% | 402 | 19,681 | 2024-06-21 | 0.80 | -0.29 | -26.61% | 267 | 27,857 |
| 1.55 | +0.46 | +42.20% | 33 | 4,720 | 2024-07-19 | 0.95 | -0.26 | -21.49% | 342 | 10,271 |
| 1.62 | +0.42 | +35.00% | 89 | 1,855 | 2024-10-18 | 1.60 | -0.15 | -8.57% | 1 | 2,133 |
| 1.66 | +0.36 | +27.69% | 96 | 12,357 | 2024-12-20 | 1.79 | -0.24 | -11.82% | 7 | 51,979 |
| 1.75 | +0.40 | +29.63% | 131 | 35,458 | 2025-01-17 | 1.95 | -0.22 | -10.14% | 174 | 49,600 |
| 1.76 | 0.00 | - | 11 | 3,948 | 2025-06-20 | 2.72 | 0.00 | - | 30 | 459 |
| 2.30 | +0.30 | +15.00% | 90 | 10,642 | 2026-01-16 | 3.10 | -0.05 | -1.59% | 1 | 3,195 |
© 2024 Yahoo. All rights reserved.