Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00014500 | 2022-06-21 11:12AM EDT | 2022-07-01 | 0.15 | 0.00 | 0.10 | +0.11 | +275.00% | 6 | 176 | 126.56% |
| PBR220708C00014500 | 2022-06-16 9:51AM EDT | 2022-07-08 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 715 | 110.55% |
| PBR220722C00014500 | 2022-06-21 3:54PM EDT | 2022-07-22 | 0.09 | 0.02 | 0.44 | 0.00 | - | 3 | 793 | 93.55% |
| PBR220729C00014500 | 2022-06-24 12:38PM EDT | 2022-07-29 | 0.05 | 0.03 | 0.49 | -0.03 | -37.50% | 4 | 59 | 87.11% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00014500 | 2022-06-24 10:01AM EDT | 2022-07-01 | 3.29 | 2.87 | 3.90 | +0.54 | +19.64% | 1 | 5 | 216.02% |
| PBR220708P00014500 | 2022-06-15 10:57AM EDT | 2022-07-08 | 1.81 | 2.94 | 3.65 | 0.00 | - | 4 | 83 | 104.69% |
| PBR220722P00014500 | 2022-06-08 12:25PM EDT | 2022-07-22 | 1.68 | 2.94 | 3.75 | 0.00 | - | 1 | 2 | 89.45% |
© 2022 Yahoo. All rights reserved.
