Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701C000145002022-06-21 11:12AM EDT2022-07-010.150.000.10+0.11+275.00%6176126.56%
PBR220708C000145002022-06-16 9:51AM EDT2022-07-080.080.000.250.00-2715110.55%
PBR220722C000145002022-06-21 3:54PM EDT2022-07-220.090.020.440.00-379393.55%
PBR220729C000145002022-06-24 12:38PM EDT2022-07-290.050.030.49-0.03-37.50%45987.11%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701P000145002022-06-24 10:01AM EDT2022-07-013.292.873.90+0.54+19.64%15216.02%
PBR220708P000145002022-06-15 10:57AM EDT2022-07-081.812.943.650.00-483104.69%
PBR220722P000145002022-06-08 12:25PM EDT2022-07-221.682.943.750.00-1289.45%