Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00014500 | 2024-04-24 12:27PM EDT | 2024-04-26 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240503C00014500 | 2024-04-23 3:03PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240524C00014500 | 2024-04-15 10:27AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00014500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PBR240503P00014500 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PBR240510P00014500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PBR240524P00014500 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PBR240531P00014500 | 2024-04-16 2:32PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.