Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 389 | 95 | 2024-05-17 | 0.03 | 0.00 | - | 172 | 2 |
| 3.02 | 0.00 | - | 50 | 50 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 116 | 256 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 31 | 41 |
| 2.64 | 0.00 | - | 30 | 49 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 6 | 10 |
| 3.00 | 0.00 | - | 6 | 20 | 2024-10-18 | 0.43 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 2024-12-20 | 0.75 | -0.03 | -3.85% | 10 | 140 |
| 3.20 | 0.00 | - | - | 4 | 2025-01-17 | 0.87 | 0.00 | - | - | 305 |
© 2024 Yahoo. All rights reserved.