Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701C000135002022-06-24 11:39AM EDT2022-07-010.020.000.07-0.02-50.00%218,57793.75%
PBR220708C000135002022-06-24 1:06PM EDT2022-07-080.040.000.10-0.02-33.33%1517271.09%
PBR220722C000135002022-06-21 2:34PM EDT2022-07-220.140.050.160.00-565960.94%
PBR220729C000135002022-06-24 3:49PM EDT2022-07-290.110.060.15-0.05-31.25%187554.30%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701P000135002022-06-24 3:17PM EDT2022-07-012.542.012.89+0.71+38.80%7564180.47%
PBR220708P000135002022-06-23 11:17AM EDT2022-07-081.952.422.960.00-22693.75%
PBR220722P000135002022-06-23 9:42AM EDT2022-07-222.492.072.93+0.35+16.36%34094.53%