STOCKS PLUMMET TO CLOSE OUT BRUTAL THIRD QUARTER FOR WALL STREET

It was a downbeat end to a month and quarter wrought by vicious selling that tipped all three major averages into a bear market

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

12.34

+0.20

(+1.65%)

At close: 04:00PM EDT

12.36

+0.02

(+0.20%)

After hours:

05:01PM EDT

In The Money

Show:ListStraddle

Strike:13.00

CallsforOctober 21, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PBR221021C00013000	2022-08-11 2:17PM EDT	2022-10-21	2.35	2.15	2.75	-0.14	-5.62%	21,783	3,152	225.98%
PBR221118C00013000	2022-08-11 2:15PM EDT	2022-11-18	2.33	2.27	2.73	-0.10	-4.12%	8,086	1,149	152.64%
PBR221216C00013000	2022-08-11 2:31PM EDT	2022-12-16	2.35	2.25	2.55	+0.13	+5.86%	699	44	117.77%
PBR230120C00013000	2022-08-11 2:20PM EDT	2023-01-20	2.40	2.26	2.55	-0.05	-2.04%	13,860	2,119	98.05%

PutsforOctober 21, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PBR221021P00013000	2022-08-11 1:13PM EDT	2022-10-21	1.48	1.02	2.11	+0.13	+9.63%	122	23,886	97.46%
PBR221118P00013000	2022-08-11 1:59PM EDT	2022-11-18	2.00	1.75	3.00	0.00	-	117	10,220	109.18%
PBR221216P00013000	2022-08-11 1:18PM EDT	2022-12-16	2.42	2.62	2.80	-0.22	-8.33%	46	91	102.25%
PBR230120P00013000	2022-08-11 12:33PM EDT	2023-01-20	2.70	1.75	4.70	-0.01	-0.37%	90	5,744	104.00%