Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00013000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240426C00013000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240517C00013000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240621C00013000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240719C00013000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR250620C00013000 | 2024-04-16 11:03AM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00013000 | 2024-04-17 9:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR240426P00013000 | 2024-04-12 1:45PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBR240517P00013000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBR240621P00013000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 12.50% |
| PBR240719P00013000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR241018P00013000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR250620P00013000 | 2024-04-17 11:47AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.