Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.34+0.20 (+1.65%)
At close: 04:00PM EDT
12.36 +0.02 (+0.20%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000130002022-08-11 2:17PM EDT2022-10-212.352.152.75-0.14-5.62%21,7833,152225.98%
PBR221118C000130002022-08-11 2:15PM EDT2022-11-182.332.272.73-0.10-4.12%8,0861,149152.64%
PBR221216C000130002022-08-11 2:31PM EDT2022-12-162.352.252.55+0.13+5.86%69944117.77%
PBR230120C000130002022-08-11 2:20PM EDT2023-01-202.402.262.55-0.05-2.04%13,8602,11998.05%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000130002022-08-11 1:13PM EDT2022-10-211.481.022.11+0.13+9.63%12223,88697.46%
PBR221118P000130002022-08-11 1:59PM EDT2022-11-182.001.753.000.00-11710,220109.18%
PBR221216P000130002022-08-11 1:18PM EDT2022-12-162.422.622.80-0.22-8.33%4691102.25%
PBR230120P000130002022-08-11 12:33PM EDT2023-01-202.701.754.70-0.01-0.37%905,744104.00%