Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240405C00012500 | 2024-03-20 12:48PM EDT | 2024-04-05 | 2.20 | 0.67 | 4.45 | 0.00 | - | 5 | 0 | 338.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240328P00012500 | 2024-03-19 3:34PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 120 | 162.50% |
PBR240405P00012500 | 2024-03-22 3:26PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 106 | 56.25% |
PBR240412P00012500 | 2024-03-14 1:27PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 46 | 64.45% |
PBR240419P00012500 | 2024-03-28 9:53AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 16 | 46.09% |
PBR240426P00012500 | 2024-03-19 1:37PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 57.42% |