Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.21+0.28 (+1.88%)
At close: 04:00PM EDT
15.23 +0.02 (+0.13%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR240405C000125002024-03-20 12:48PM EDT2024-04-052.200.674.450.00-50338.67%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR240328P000125002024-03-19 3:34PM EDT2024-03-280.010.000.010.00-20120162.50%
PBR240405P000125002024-03-22 3:26PM EDT2024-04-050.020.000.010.00-510656.25%
PBR240412P000125002024-03-14 1:27PM EDT2024-04-120.040.000.120.00-14664.45%
PBR240419P000125002024-03-28 9:53AM EDT2024-04-190.020.010.03-0.02-50.00%11646.09%
PBR240426P000125002024-03-19 1:37PM EDT2024-04-260.150.000.130.00-1257.42%