Canada markets open in 5 hours 35 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.89+0.11 (+0.93%)
At close: 04:00PM EDT
11.95 +0.06 (+0.50%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701C000125002022-06-28 1:41PM EDT2022-07-010.050.000.000.00-924012.50%
PBR220708C000125002022-06-28 3:22PM EDT2022-07-080.170.000.000.00-696012.50%
PBR220715C000125002022-06-28 3:08PM EDT2022-07-150.280.000.000.00-6806.25%
PBR220722C000125002022-06-28 3:11PM EDT2022-07-220.360.000.000.00-606.25%
PBR220729C000125002022-06-28 11:23AM EDT2022-07-290.500.000.000.00-5106.25%
PBR220805C000125002022-06-27 10:14AM EDT2022-08-050.410.000.000.00-1006.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701P000125002022-06-28 2:02PM EDT2022-07-010.670.000.000.00-2900.00%
PBR220708P000125002022-06-28 1:22PM EDT2022-07-080.810.000.000.00-2000.00%
PBR220715P000125002022-06-28 9:39AM EDT2022-07-150.600.000.000.00-200.00%
PBR220722P000125002022-06-28 2:02PM EDT2022-07-220.970.000.000.00-100.00%
PBR220729P000125002022-06-24 3:06PM EDT2022-07-291.740.000.000.00-200.00%