Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 2 |
| 5.15 | -0.34 | -6.19% | 6 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 7,613 |
| 4.20 | -1.00 | -19.23% | 183 | 1,450 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 429 | 32,682 |
| 5.10 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 24 | 38,919 |
| 5.15 | +1.80 | +53.73% | 252 | 10 | 2024-10-18 | 0.29 | -0.02 | -6.45% | 25 | 4,934 |
| 4.95 | -0.14 | -2.75% | 19 | 1,431 | 2024-12-20 | 0.46 | -0.08 | -14.81% | 41 | 20,247 |
| 5.10 | +0.03 | +0.59% | 31 | 3,694 | 2025-01-17 | 0.46 | -0.18 | -28.12% | 50 | 16,936 |
| 5.15 | +0.05 | +0.98% | 283 | 547 | 2026-01-16 | 1.59 | 0.00 | - | 2 | 3,190 |
© 2024 Yahoo. All rights reserved.