Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021C00012000 | 2022-08-11 2:00PM EDT | 2022-10-21 | 3.40 | 3.25 | 3.45 | -0.20 | -5.56% | 45,863 | 6,865 | 221.68% |
| PBR221118C00012000 | 2022-08-11 2:09PM EDT | 2022-11-18 | 3.35 | 2.30 | 3.65 | -0.17 | -4.83% | 8,044 | 1,159 | 113.87% |
| PBR221216C00012000 | 2022-08-11 11:47AM EDT | 2022-12-16 | 3.40 | 3.00 | 5.40 | -1.00 | -22.73% | 2 | 23 | 146.78% |
| PBR230120C00012000 | 2022-08-11 2:35PM EDT | 2023-01-20 | 3.30 | 3.25 | 3.35 | -0.20 | -5.71% | 128,697 | 18,097 | 86.04% |
| PBR240119C00012000 | 2022-08-11 2:34PM EDT | 2024-01-19 | 3.25 | 3.25 | 3.55 | -0.27 | -7.67% | 33,747 | 4,966 | 45.75% |
| PBR241220C00012000 | 2022-08-11 2:32PM EDT | 2024-12-20 | 3.30 | 3.25 | 3.40 | -0.12 | -3.51% | 8,236 | 1,384 | 32.86% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021P00012000 | 2022-08-11 1:31PM EDT | 2022-10-21 | 1.17 | 0.78 | 1.20 | +0.32 | +37.65% | 21 | 26,834 | 154.30% |
| PBR221118P00012000 | 2022-08-11 2:01PM EDT | 2022-11-18 | 1.71 | 1.49 | 2.26 | +0.27 | +18.75% | 33 | 11,641 | 147.95% |
| PBR221216P00012000 | 2022-08-08 2:08PM EDT | 2022-12-16 | 2.04 | 0.09 | 2.50 | 0.00 | - | 1 | 5,175 | 88.96% |
| PBR230120P00012000 | 2022-08-11 2:15PM EDT | 2023-01-20 | 2.19 | 1.89 | 2.95 | -1.06 | -32.62% | 111 | 108,463 | 116.46% |
| PBR240119P00012000 | 2022-08-10 3:00PM EDT | 2024-01-19 | 3.87 | 3.30 | 3.90 | +0.37 | +10.57% | 1 | 10,721 | 77.88% |
| PBR241220P00012000 | 2022-08-11 12:52PM EDT | 2024-12-20 | 4.75 | 4.40 | 5.00 | +0.20 | +4.40% | 4 | 635 | 76.12% |
© 2022 Yahoo. All rights reserved.
