Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220715C000120002022-01-05 4:23PM EDT2022-07-150.700.181.22-0.22-23.91%625105.08%
PBR221021C000120002022-01-05 1:49PM EDT2022-10-210.910.380.99-0.25-21.55%40012,02555.96%
PBR221118C000120002022-01-05 10:32AM EDT2022-11-181.240.561.39-0.01-0.80%3035,28164.80%
PBR230120C000120002022-01-05 4:49PM EDT2023-01-201.021.031.39-0.31-23.31%16,81223,24654.20%
PBR240119C000120002022-01-05 12:45PM EDT2024-01-191.650.301.55-0.15-8.33%51,07435.69%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000120002021-12-30 4:52PM EDT2022-10-213.302.713.650.00-2501,360101.76%
PBR221118P000120002021-12-10 3:55PM EDT2022-11-183.211.206.000.00-170223106.93%
PBR230120P000120002022-01-05 4:57PM EDT2023-01-204.043.804.45+0.51+14.45%16,00477,451105.86%
PBR240119P000120002022-01-04 11:16AM EDT2024-01-194.954.506.000.00-11,31786.06%