Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00012000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240517C00012000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240621C00012000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBR240719C00012000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 5.75 | 0.53 | 4.80 | 0.00 | - | 1 | 204 | 96.78% |
| PBR241018C00012000 | 2024-03-08 2:28PM EDT | 2024-10-18 | 3.35 | 1.23 | 5.50 | 0.00 | - | 10 | 10 | 89.65% |
| PBR241220C00012000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR250117C00012000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PBR260116C00012000 | 2024-04-18 10:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00012000 | 2024-04-12 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 305.08% |
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240517P00012000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBR240621P00012000 | 2024-04-18 12:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PBR240719P00012000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| PBR241018P00012000 | 2024-04-18 1:58PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| PBR241220P00012000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PBR250117P00012000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR260116P00012000 | 2024-04-15 12:06PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.