Canada Markets open in 6 hrs 25 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000120002022-08-11 2:00PM EDT2022-10-213.403.253.45-0.20-5.56%45,8636,865221.68%
PBR221118C000120002022-08-11 2:09PM EDT2022-11-183.352.303.65-0.17-4.83%8,0441,159113.87%
PBR221216C000120002022-08-11 11:47AM EDT2022-12-163.403.005.40-1.00-22.73%223146.78%
PBR230120C000120002022-08-11 2:35PM EDT2023-01-203.303.253.35-0.20-5.71%128,69718,09786.04%
PBR240119C000120002022-08-11 2:34PM EDT2024-01-193.253.253.55-0.27-7.67%33,7474,96645.75%
PBR241220C000120002022-08-11 2:32PM EDT2024-12-203.303.253.40-0.12-3.51%8,2361,38432.86%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000120002022-08-11 1:31PM EDT2022-10-211.170.781.20+0.32+37.65%2126,834154.30%
PBR221118P000120002022-08-11 2:01PM EDT2022-11-181.711.492.26+0.27+18.75%3311,641147.95%
PBR221216P000120002022-08-08 2:08PM EDT2022-12-162.040.092.500.00-15,17588.96%
PBR230120P000120002022-08-11 2:15PM EDT2023-01-202.191.892.95-1.06-32.62%111108,463116.46%
PBR240119P000120002022-08-10 3:00PM EDT2024-01-193.873.303.90+0.37+10.57%110,72177.88%
PBR241220P000120002022-08-11 12:52PM EDT2024-12-204.754.405.00+0.20+4.40%463576.12%