Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220715C00012000 | 2022-01-05 4:23PM EDT | 2022-07-15 | 0.70 | 0.18 | 1.22 | -0.22 | -23.91% | 6 | 25 | 105.08% |
| PBR221021C00012000 | 2022-01-05 1:49PM EDT | 2022-10-21 | 0.91 | 0.38 | 0.99 | -0.25 | -21.55% | 400 | 12,025 | 55.96% |
| PBR221118C00012000 | 2022-01-05 10:32AM EDT | 2022-11-18 | 1.24 | 0.56 | 1.39 | -0.01 | -0.80% | 303 | 5,281 | 64.80% |
| PBR230120C00012000 | 2022-01-05 4:49PM EDT | 2023-01-20 | 1.02 | 1.03 | 1.39 | -0.31 | -23.31% | 16,812 | 23,246 | 54.20% |
| PBR240119C00012000 | 2022-01-05 12:45PM EDT | 2024-01-19 | 1.65 | 0.30 | 1.55 | -0.15 | -8.33% | 5 | 1,074 | 35.69% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021P00012000 | 2021-12-30 4:52PM EDT | 2022-10-21 | 3.30 | 2.71 | 3.65 | 0.00 | - | 250 | 1,360 | 101.76% |
| PBR221118P00012000 | 2021-12-10 3:55PM EDT | 2022-11-18 | 3.21 | 1.20 | 6.00 | 0.00 | - | 170 | 223 | 106.93% |
| PBR230120P00012000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 4.04 | 3.80 | 4.45 | +0.51 | +14.45% | 16,004 | 77,451 | 105.86% |
| PBR240119P00012000 | 2022-01-04 11:16AM EDT | 2024-01-19 | 4.95 | 4.50 | 6.00 | 0.00 | - | 1 | 1,317 | 86.06% |
© 2022 Yahoo. All rights reserved.
