Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.34+0.20 (+1.65%)
At close: 04:00PM EDT
12.36 +0.02 (+0.20%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000110002022-08-11 2:09PM EDT2022-10-214.302.654.70-0.05-1.15%670110263.48%
PBR221118C000110002022-08-11 2:09PM EDT2022-11-184.352.254.75-0.10-2.25%4,690708163.87%
PBR221216C000110002022-08-09 1:14PM EDT2022-12-164.352.376.150.00-102169.34%
PBR230120C000110002022-08-11 2:19PM EDT2023-01-204.354.254.60-0.30-6.45%4,731650147.66%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000110002022-08-11 11:11AM EDT2022-10-210.540.450.900.00-4710,129108.20%
PBR221118P000110002022-08-11 2:15PM EDT2022-11-181.101.002.93+0.20+22.22%144,929151.86%
PBR221216P000110002022-08-11 10:08AM EDT2022-12-161.451.201.680.00-2078695.70%
PBR230120P000110002022-08-11 2:20PM EDT2023-01-201.431.202.25-0.10-6.54%662,82191.21%