Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:11.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00011000 | 2024-04-04 11:12AM EDT | 2024-04-19 | 4.70 | 4.50 | 4.60 | 0.00 | - | 1 | 1 | 182.81% |
| PBR240621C00011000 | 2024-04-12 3:02PM EDT | 2024-06-21 | 4.60 | 4.55 | 4.70 | 0.00 | - | 15 | 15 | 59.77% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 4.50 | 2.41 | 6.55 | 0.00 | - | 2 | 1 | 146.97% |
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 2024-10-18 | 5.00 | 2.41 | 6.55 | 0.00 | - | 1 | 0 | 105.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00011000 | 2024-04-05 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 988 | 290.63% |
| PBR240426P00011000 | 2024-03-18 11:38AM EDT | 2024-04-26 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 1 | 221.88% |
| PBR240517P00011000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 969 | 60.94% |
| PBR240621P00011000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 1,043 | 51.95% |
| PBR240719P00011000 | 2024-04-01 3:21PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.15 | 0.00 | - | 1 | 3,429 | 51.56% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 0.29 | 0.30 | 0.36 | 0.00 | - | 4 | 1,663 | 47.95% |
© 2024 Yahoo. All rights reserved.