Canada markets open in 6 hours 51 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701C000105002022-06-24 2:27PM EDT2022-07-010.710.000.000.00-23100.00%
PBR220715C000105002022-06-24 3:08PM EDT2022-07-150.780.000.000.00-3000.00%
PBR220722C000105002022-06-24 2:53PM EDT2022-07-220.930.000.000.00-400.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701P000105002022-06-24 3:42PM EDT2022-07-010.160.000.000.00-77012.50%
PBR220708P000105002022-06-23 11:56AM EDT2022-07-080.220.000.000.00-1006.25%
PBR220715P000105002022-06-24 3:08PM EDT2022-07-150.330.000.000.00-5706.25%
PBR220722P000105002022-06-24 3:29PM EDT2022-07-220.400.000.000.00-606.25%
PBR220729P000105002022-06-24 3:09PM EDT2022-07-290.480.000.000.00-106.25%