Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00010500 | 2022-06-24 2:27PM EDT | 2022-07-01 | 0.71 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| PBR220715C00010500 | 2022-06-24 3:08PM EDT | 2022-07-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PBR220722C00010500 | 2022-06-24 2:53PM EDT | 2022-07-22 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00010500 | 2022-06-24 3:42PM EDT | 2022-07-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| PBR220708P00010500 | 2022-06-23 11:56AM EDT | 2022-07-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR220715P00010500 | 2022-06-24 3:08PM EDT | 2022-07-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PBR220722P00010500 | 2022-06-24 3:29PM EDT | 2022-07-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PBR220729P00010500 | 2022-06-24 3:09PM EDT | 2022-07-29 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
