Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 469 |
| 7.04 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 142 |
| 6.95 | 0.00 | - | 1 | 120 | 2024-12-20 | 0.13 | 0.00 | - | 23 | 8,315 |
| 9.00 | +0.50 | +5.88% | 2 | 244 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 20,046 |
| - | - | - | - | - | 2025-06-20 | 0.39 | 0.00 | - | 1 | 575 |
| 6.51 | 0.00 | - | 2 | 12 | 2026-01-16 | 0.55 | 0.00 | - | 20 | 2,618 |
© 2024 Yahoo. All rights reserved.