Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,283 | 2024-06-21 | 6.00 | 0.00 | - | 30 | 41 |
| 0.03 | -0.01 | -25.00% | 1 | 5,816 | 2024-07-19 | 8.25 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 14 | 111 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 2,425 | 2024-12-20 | 7.49 | 0.00 | - | 6 | 209 |
| 0.16 | 0.00 | - | 300 | 2,622 | 2025-01-17 | 8.10 | 0.00 | - | 144 | 147 |
| 0.50 | 0.00 | - | 2 | 49 | 2025-06-20 | 7.80 | 0.00 | - | - | 0 |
| 0.65 | +0.11 | +20.37% | 15 | 5,788 | 2026-01-16 | 9.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.