Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 40 | 23,271 | 2024-04-19 | 5.42 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-04-26 | 4.70 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 6 | 16,698 | 2024-05-17 | 4.80 | 0.00 | - | 300 | 12,965 |
0.04 | +0.02 | +100.00% | 4,503 | 19,374 | 2024-06-21 | 5.60 | -0.75 | -11.81% | 4,505 | 18,095 |
0.07 | 0.00 | - | 1 | 793 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 17 |
0.21 | 0.00 | - | 10 | 189 | 2024-10-18 | 4.85 | 0.00 | - | - | 634 |
0.21 | -0.05 | -19.23% | 10 | 7,180 | 2024-12-20 | 5.25 | 0.00 | - | 350 | 574 |
0.29 | +0.02 | +7.41% | 305 | 51,809 | 2025-01-17 | 6.25 | 0.00 | - | 10 | 35,125 |
0.51 | 0.00 | - | 4 | 14,601 | 2025-06-20 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 3,235 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 1,226 |