Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 12 | 2024-04-26 | 3.52 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 9 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 7,287 | 2024-05-17 | 1.39 | 0.00 | - | 1 | 2,662 |
| 0.16 | 0.00 | - | 97 | 4,188 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.23 | 0.00 | - | 2,088 | 5,739 | 2024-07-19 | 3.10 | 0.00 | - | 4 | 211 |
| 0.49 | 0.00 | - | 209 | 7,695 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 516 |
© 2024 Yahoo. All rights reserved.