Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5,098 | 3,307 | 2024-04-19 | 0.14 | -0.78 | -84.78% | 209 | 637 |
| 0.26 | +0.20 | +333.33% | 2,407 | 1,533 | 2024-04-26 | 1.09 | -0.58 | -34.73% | 27 | 191 |
| 0.24 | +0.14 | +140.00% | 710 | 794 | 2024-05-03 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 92 | 290 | 2024-05-10 | 1.52 | 0.00 | - | 5 | 5 |
| 0.23 | -0.04 | -14.81% | 20 | 109 | 2024-05-24 | 1.96 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.