Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,699 | 0 | 2024-04-19 | 0.43 | 0.00 | - | 430 | 0 |
| 0.12 | 0.00 | - | 249 | 0 | 2024-04-26 | 0.93 | 0.00 | - | 65 | 0 |
| 0.18 | 0.00 | - | 32 | 0 | 2024-05-03 | 1.24 | 0.00 | - | 46 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.24 | 0.00 | - | 40 | 0 |
| 0.24 | 0.00 | - | 1,000 | 0 | 2024-05-17 | 1.12 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 31 | 0 | 2024-05-24 | 1.26 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2,148 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 161 | 0 |
| 0.49 | 0.00 | - | 281 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 20 | 0 |
| 0.73 | 0.00 | - | 46 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.