Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:15.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.09 | -11.39% | 216 | 32,207 | 2024-04-19 | 0.05 | -0.01 | -16.67% | 478 | 111,618 |
| 0.73 | -0.10 | -12.05% | 138 | 3,412 | 2024-04-26 | 0.41 | +0.07 | +20.59% | 199 | 2,548 |
| 0.80 | 0.00 | - | 2 | 41 | 2024-05-03 | 0.40 | -0.03 | -6.98% | 3 | 406 |
| 1.63 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.49 | 0.00 | - | 1 | 169 |
| 0.76 | -0.07 | -8.43% | 148 | 9,190 | 2024-05-17 | 0.67 | -0.01 | -1.47% | 50 | 14,186 |
| 0.90 | 0.00 | - | - | 20 | 2024-05-24 | 0.76 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-05-31 | 1.00 | +0.10 | +11.11% | 2 | 83 |
| 0.86 | -0.08 | -8.51% | 8 | 19,672 | 2024-06-21 | 1.15 | +0.15 | +15.00% | 2 | 24,133 |
| 0.96 | -0.07 | -6.80% | 71 | 4,734 | 2024-07-19 | 1.29 | +0.07 | +5.74% | 5 | 10,169 |
| 1.17 | -0.08 | -6.40% | 12 | 1,729 | 2024-10-18 | 1.90 | +0.22 | +13.10% | 1 | 2,122 |
| 1.35 | +0.02 | +1.50% | 409 | 12,349 | 2024-12-20 | 2.18 | +0.10 | +4.81% | 372 | 52,002 |
| 1.34 | -0.06 | -4.29% | 14 | 35,691 | 2025-01-17 | 2.25 | +0.07 | +3.21% | 13 | 49,483 |
| 1.80 | 0.00 | - | 15 | 3,948 | 2025-06-20 | 2.41 | 0.00 | - | 1 | 429 |
| 1.95 | -0.07 | -3.47% | 495 | 10,159 | 2026-01-16 | 3.30 | 0.00 | - | 4 | 3,192 |
© 2024 Yahoo. All rights reserved.