Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.76 | +47.80% | 69 | 5,489 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 86,784 |
| 2.33 | +0.13 | +5.91% | 14 | 195 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 237 | 1,397 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 22 | 108 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 10 |
| 2.46 | +0.66 | +36.67% | 57 | 1,297 | 2024-05-17 | 0.17 | -0.09 | -34.62% | 716 | 11,555 |
| - | - | - | - | - | 2024-05-24 | 0.31 | -0.14 | -31.11% | 1 | 2 |
| 2.35 | +0.38 | +19.29% | 276 | 1,092 | 2024-06-21 | 0.44 | -0.16 | -26.67% | 25 | 7,039 |
| 2.40 | +0.46 | +23.71% | 11 | 655 | 2024-07-19 | 0.55 | -0.18 | -24.66% | 633 | 27,666 |
| 2.43 | +0.56 | +29.95% | 90 | 121 | 2024-10-18 | 1.15 | 0.00 | - | 10 | 1,835 |
© 2024 Yahoo. All rights reserved.