Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.54+0.10 (+0.65%)
At close: 04:00PM EDT
15.59 +0.05 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.55+0.20+5.97%1461892022-08-120.03-0.01-25.00%8971,969
3.55-0.10-2.74%42726,6922022-08-190.12-0.06-33.33%1334,779
3.330.00-21292022-08-260.20-0.03-13.04%23304
2.230.00-232022-09-020.24-0.07-22.58%1528
2.300.00-212022-09-090.24-0.36-60.00%114
3.55+0.25+7.58%622,5232022-09-160.43-0.02-4.44%6619,626
3.65+0.05+1.39%17713,5522022-10-210.80-0.05-5.88%49726,355
3.520.00-571,1592022-11-181.30-0.14-9.72%811,649
4.400.00-14232022-12-162.040.00-3,3775,175
3.500.00-80618,6692023-01-202.15-1.10-33.85%4,330112,028
3.60+0.08+2.27%1,0868,7602024-01-193.87+0.37+10.57%410,721
3.50+0.08+2.34%1002,0012024-12-204.550.00-116635