Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 2 |
| 5.49 | 0.00 | - | 2,241 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 7,613 |
| 5.20 | 0.00 | - | 94,950 | 1,450 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 32,682 |
| 5.10 | 0.00 | - | 2,651 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 38,919 |
| 3.35 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.31 | 0.00 | - | 104 | 4,934 |
| 5.09 | 0.00 | - | 224,328 | 1,431 | 2024-12-20 | 0.54 | 0.00 | - | 123 | 20,247 |
| 5.07 | 0.00 | - | 199,118 | 3,694 | 2025-01-17 | 0.64 | 0.00 | - | 10 | 16,936 |
| 5.10 | 0.00 | - | 140,439 | 547 | 2026-01-16 | 1.59 | 0.00 | - | 2 | 3,190 |
© 2024 Yahoo. All rights reserved.