Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419C00016500 | 2024-04-19 3:58PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 5,098 | 3,307 | 18.75% |
PBR240426C00016500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.26 | 0.10 | 0.30 | +0.20 | +333.33% | 2,407 | 1,533 | 32.42% |
PBR240503C00016500 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.24 | 0.20 | 0.30 | +0.14 | +140.00% | 710 | 794 | 23.63% |
PBR240510C00016500 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.30 | +0.15 | +150.00% | 92 | 290 | 19.53% |
PBR240524C00016500 | 2024-04-19 2:53PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.45 | -0.04 | -14.81% | 20 | 109 | 22.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419P00016500 | 2024-04-19 1:22PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.24 | -0.78 | -84.78% | 209 | 637 | 65.23% |
PBR240426P00016500 | 2024-04-19 1:57PM EDT | 2024-04-26 | 1.09 | 0.51 | 1.20 | -0.58 | -34.73% | 27 | 191 | 86.33% |
PBR240510P00016500 | 2024-04-05 1:08PM EDT | 2024-05-10 | 1.52 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 148.54% |
PBR240524P00016500 | 2024-04-16 9:30AM EDT | 2024-05-24 | 1.96 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 74.51% |