Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.47+0.89 (+5.71%)
At close: 04:00PM EDT
16.42 -0.05 (-0.30%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR240419C000165002024-04-19 3:58PM EDT2024-04-190.040.010.05+0.03+300.00%5,0983,30718.75%
PBR240426C000165002024-04-19 3:59PM EDT2024-04-260.260.100.30+0.20+333.33%2,4071,53332.42%
PBR240503C000165002024-04-19 3:56PM EDT2024-05-030.240.200.30+0.14+140.00%71079423.63%
PBR240510C000165002024-04-19 3:48PM EDT2024-05-100.250.220.30+0.15+150.00%9229019.53%
PBR240524C000165002024-04-19 2:53PM EDT2024-05-240.230.000.45-0.04-14.81%2010922.46%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR240419P000165002024-04-19 1:22PM EDT2024-04-190.140.000.24-0.78-84.78%20963765.23%
PBR240426P000165002024-04-19 1:57PM EDT2024-04-261.090.511.20-0.58-34.73%2719186.33%
PBR240510P000165002024-04-05 1:08PM EDT2024-05-101.520.004.800.00-55148.54%
PBR240524P000165002024-04-16 9:30AM EDT2024-05-241.960.003.100.00-1374.51%