Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.160.00-56280
-----3.000.020.00-789341
-----4.000.370.00-24120
-----5.000.120.00-336144
-----7.001.000.00--1
2.480.00-2008.00-----
2.15-0.05-2.27%129.001.150.00-1002,915
1.560.00-10510.001.430.00-101412
1.350.00-117511.002.10+0.20+10.53%42150
0.70-0.22-23.91%62512.00-----
0.760.00-725513.004.240.00--1
0.380.00--20014.004.430.00-12
0.140.00-103015.00-----