Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.16 | 0.00 | - | 56 | 280 |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 789 | 341 |
| - | - | - | - | - | 4.00 | 0.37 | 0.00 | - | 24 | 120 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 336 | 144 |
| - | - | - | - | - | 7.00 | 1.00 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 20 | 0 | 8.00 | - | - | - | - | - |
| 2.15 | -0.05 | -2.27% | 1 | 2 | 9.00 | 1.15 | 0.00 | - | 100 | 2,915 |
| 1.56 | 0.00 | - | 10 | 5 | 10.00 | 1.43 | 0.00 | - | 101 | 412 |
| 1.35 | 0.00 | - | 11 | 75 | 11.00 | 2.10 | +0.20 | +10.53% | 42 | 150 |
| 0.70 | -0.22 | -23.91% | 6 | 25 | 12.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 255 | 13.00 | 4.24 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | - | 200 | 14.00 | 4.43 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 10 | 30 | 15.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
