Canada markets open in 3 hours 18 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.18+0.11 (+0.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR210730C000060002021-07-27 10:52AM EDT6.004.780.000.000.00-100.00%
PBR210730C000070002021-07-06 3:27PM EDT7.004.080.000.000.00-100.00%
PBR210730C000090002021-07-28 3:20PM EDT9.002.060.000.000.00-1300.00%
PBR210730C000095002021-07-27 10:52AM EDT9.501.270.000.000.00-100.00%
PBR210730C000100002021-07-29 11:57AM EDT10.001.220.000.000.00-2500.00%
PBR210730C000105002021-07-29 3:40PM EDT10.500.680.000.000.00-8500.00%
PBR210730C000110002021-07-29 3:56PM EDT11.000.210.000.000.00-55200.00%
PBR210730C000115002021-07-29 3:47PM EDT11.500.030.000.000.00-662025.00%
PBR210730C000120002021-07-29 1:04PM EDT12.000.010.000.000.00-81050.00%
PBR210730C000125002021-07-23 12:36PM EDT12.500.020.000.000.00-1050.00%
PBR210730C000130002021-07-20 11:14AM EDT13.000.020.000.000.00-10050.00%
PBR210730C000135002021-07-20 11:15AM EDT13.500.010.000.000.00-30050.00%
PBR210730C000140002021-07-26 2:44PM EDT14.000.030.000.000.00-1050.00%
PBR210730C000145002021-07-21 1:51PM EDT14.500.010.000.000.00-5050.00%
PBR210730C000150002021-06-30 3:34PM EDT15.000.040.000.000.00-211050.00%
PBR210730C000155002021-07-07 2:34PM EDT15.500.020.000.000.00-10050.00%
PBR210730C000160002021-07-19 3:20PM EDT16.000.010.000.000.00-25050.00%
PBR210730C000165002021-06-14 3:35PM EDT16.500.040.000.180.00--0481.25%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR210730P000065002021-07-06 1:13PM EDT6.500.010.000.000.00--050.00%
PBR210730P000090002021-07-21 11:07AM EDT9.000.010.000.000.00-25050.00%
PBR210730P000095002021-07-27 9:40AM EDT9.500.010.000.000.00-5050.00%
PBR210730P000100002021-07-28 3:24PM EDT10.000.010.000.000.00-25050.00%
PBR210730P000105002021-07-29 3:37PM EDT10.500.010.000.000.00-20050.00%
PBR210730P000110002021-07-29 3:54PM EDT11.000.040.000.000.00-310012.50%
PBR210730P000115002021-07-29 3:34PM EDT11.500.350.000.000.00-5000.00%
PBR210730P000120002021-07-29 10:07AM EDT12.000.930.000.000.00-200.00%
PBR210730P000135002021-06-28 10:09AM EDT13.502.130.694.000.00-20212.50%
PBR210730P000140002021-06-28 10:09AM EDT14.002.573.103.200.00-20487.50%
PBR210730P000145002021-06-25 11:37AM EDT14.502.453.904.000.00-20690.63%
PBR210730P000150002021-06-25 11:37AM EDT15.002.904.354.650.00-20759.38%