Canada markets close in 1 hour 54 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.31+0.15 (+1.19%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220930C000050002022-09-26 11:36AM EDT5.007.287.157.300.00-130.00%
PBR220930C000100002022-09-13 11:13AM EDT10.003.452.152.340.00-10125.00%
PBR220930C000105002022-08-26 12:09PM EDT10.504.151.303.150.00-41230.47%
PBR220930C000115002022-09-27 12:38PM EDT11.500.800.770.82+0.08+11.11%102342.19%
PBR220930C000120002022-09-27 1:48PM EDT12.000.410.380.43+0.01+2.50%53455948.83%
PBR220930C000125002022-09-27 12:49PM EDT12.500.170.130.160.00-2,4887,99847.27%
PBR220930C000130002022-09-27 1:32PM EDT13.000.050.040.06-0.02-28.57%4691,78650.00%
PBR220930C000135002022-09-27 12:39PM EDT13.500.010.010.02-0.02-66.67%2661,58553.13%
PBR220930C000140002022-09-27 1:14PM EDT14.000.010.000.010.00-2118,18259.38%
PBR220930C000145002022-09-27 12:37PM EDT14.500.010.000.020.00-81,70178.13%
PBR220930C000150002022-09-27 10:52AM EDT15.000.010.000.00-0.01-50.00%25,12650.00%
PBR220930C000155002022-09-26 1:30PM EDT15.500.030.000.010.00-171993.75%
PBR220930C000160002022-09-26 9:30AM EDT16.000.010.000.180.00-1965176.56%
PBR220930C000165002022-09-26 9:30AM EDT16.500.020.000.020.00-5318128.13%
PBR220930C000170002022-09-19 10:43AM EDT17.000.030.000.040.00-1686154.69%
PBR220930C000175002022-09-09 12:33PM EDT17.500.040.001.420.00-141407.81%
PBR220930C000180002022-09-01 11:38AM EDT18.000.090.000.460.00-55291.41%
PBR220930C000185002022-09-16 12:03PM EDT18.500.010.000.730.00-11350.00%
PBR220930C000190002022-08-24 10:11AM EDT19.000.090.000.030.00-2828187.50%
PBR220930C000200002022-09-23 10:30AM EDT20.000.010.000.050.00-26221.88%
PBR220930C000260002022-08-17 1:55PM EDT26.000.020.000.450.00-77463.28%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220930P000050002022-09-15 3:26PM EDT5.000.010.000.030.00-51105387.50%
PBR220930P000070002022-08-31 10:04AM EDT7.000.010.000.220.00--8365.63%
PBR220930P000080002022-09-20 10:56AM EDT8.000.010.000.010.00-860175.00%
PBR220930P000100002022-09-01 1:35PM EDT10.000.040.000.200.00--200161.72%
PBR220930P000105002022-09-23 3:58PM EDT10.500.020.001.020.00-11253.91%
PBR220930P000110002022-09-27 10:07AM EDT11.000.020.000.04-0.02-50.00%2087767.19%
PBR220930P000115002022-09-27 1:27PM EDT11.500.050.040.07-0.05-50.00%186260.16%
PBR220930P000120002022-09-27 1:37PM EDT12.000.180.160.18-0.03-14.29%22531,31358.59%
PBR220930P000125002022-09-27 1:11PM EDT12.500.480.400.43+0.01+2.13%27316,21659.38%
PBR220930P000130002022-09-27 1:12PM EDT13.000.750.770.82-0.21-21.87%7701,54364.45%
PBR220930P000135002022-09-27 10:57AM EDT13.501.121.251.29-0.29-20.57%1111,64180.47%
PBR220930P000140002022-09-27 10:55AM EDT14.001.801.741.86-0.05-2.70%151,550111.72%
PBR220930P000145002022-09-26 12:06PM EDT14.502.352.212.440.00-530140.63%
PBR220930P000150002022-09-23 9:41AM EDT15.001.932.722.850.00-2586143.75%
PBR220930P000155002022-09-20 12:57PM EDT15.501.943.253.300.00-130156.25%
PBR220930P000160002022-08-30 10:27AM EDT16.001.833.703.800.00--0157.81%
PBR220930P000270002022-08-23 11:53AM EDT27.0010.6012.6014.150.00-100.00%