Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 10,800 | 5 | 3.00 | 0.07 | 0.00 | - | 112 | 113 |
| 11.93 | 0.00 | - | 1 | 6 | 5.00 | 0.15 | 0.00 | - | 100 | 211 |
| 9.03 | -0.47 | -4.95% | 8 | 10 | 8.00 | 0.55 | 0.00 | - | 20 | 2,618 |
| 7.09 | +0.07 | +1.00% | 12 | 97 | 10.00 | 0.76 | 0.00 | - | 37 | 7,469 |
| 5.13 | -0.02 | -0.39% | 82 | 613 | 12.00 | 1.30 | -0.20 | -13.33% | 122 | 3,186 |
| 2.91 | +0.26 | +9.81% | 30 | 9,291 | 15.00 | 2.47 | -0.20 | -7.49% | 4,031 | 4,680 |
| 2.00 | +0.28 | +16.28% | 20 | 5,003 | 17.00 | 4.47 | 0.00 | - | 12 | 798 |
| 1.15 | +0.17 | +17.35% | 2 | 3,847 | 20.00 | 6.22 | 0.00 | - | 10 | 1,226 |
| 0.67 | 0.00 | - | 1 | 5,792 | 22.00 | 7.65 | 0.00 | - | 1,246 | 1,246 |
| 0.45 | 0.00 | - | 5 | 1,502 | 25.00 | 9.67 | 0.00 | - | 11 | 107 |
| 0.27 | 0.00 | - | 5 | 736 | 27.00 | 12.00 | 0.00 | - | 1 | 3 |
| 0.25 | +0.07 | +38.89% | 86 | 1,163 | 30.00 | 15.30 | 0.00 | - | 1 | 538 |
© 2024 Yahoo. All rights reserved.