Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | 0.00 | - | 148 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.39 | 0.00 | - | 1 | 575 |
| 7.15 | 0.00 | - | 1,350 | 66 | 10.00 | 0.45 | -0.10 | -18.18% | 1 | 8,064 |
| 4.15 | 0.00 | - | 6,484 | 113 | 13.00 | 1.10 | -0.15 | -12.00% | 10 | 10,106 |
| 2.40 | 0.00 | - | 7 | 3,924 | 15.00 | 1.85 | -0.35 | -15.91% | 232 | 420 |
| 1.70 | +0.28 | +19.72% | 127 | 4,211 | 17.00 | 2.94 | -0.26 | -8.12% | 1 | 350 |
| 0.92 | 0.00 | - | 180 | 14,685 | 20.00 | - | - | - | - | - |
| 0.51 | +0.13 | +34.21% | 9 | 159 | 22.00 | 8.30 | 0.00 | - | 3 | 3 |
| 0.25 | +0.12 | +92.31% | 6 | 102 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,385 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.