Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620C00005000 | 2024-04-25 2:38PM EDT | 5.00 | 12.04 | 9.50 | 14.50 | 0.00 | - | 148 | 0 | 59.77% |
| PBR250620C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 7.15 | 4.50 | 9.50 | 0.00 | - | 1,350 | 66 | 99.56% |
| PBR250620C00013000 | 2024-04-25 3:28PM EDT | 13.00 | 4.15 | 1.55 | 6.50 | 0.00 | - | 6,484 | 113 | 68.48% |
| PBR250620C00015000 | 2024-05-01 2:25PM EDT | 15.00 | 2.61 | 2.32 | 3.90 | +0.21 | +8.75% | 7 | 3,924 | 41.97% |
| PBR250620C00017000 | 2024-05-01 9:47AM EDT | 17.00 | 1.70 | 1.60 | 2.14 | -0.10 | -5.56% | 23 | 4,091 | 30.18% |
| PBR250620C00020000 | 2024-04-29 1:16PM EDT | 20.00 | 0.92 | 0.54 | 1.16 | 0.00 | - | 180 | 14,685 | 30.54% |
| PBR250620C00022000 | 2024-04-30 10:46AM EDT | 22.00 | 0.51 | 0.24 | 0.81 | 0.00 | - | 9 | 168 | 31.59% |
| PBR250620C00025000 | 2024-04-30 9:42AM EDT | 25.00 | 0.25 | 0.20 | 0.52 | 0.00 | - | 6 | 108 | 33.69% |
| PBR250620C00027000 | 2024-02-05 12:28PM EDT | 27.00 | 0.25 | 0.14 | 0.26 | 0.00 | - | - | 1 | 31.25% |
| PBR250620C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1,385 | 31.64% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620P00008000 | 2024-03-12 11:37AM EDT | 8.00 | 0.39 | 0.03 | 0.45 | 0.00 | - | 1 | 575 | 51.17% |
| PBR250620P00010000 | 2024-05-01 3:32PM EDT | 10.00 | 0.39 | 0.35 | 0.43 | -0.04 | -9.30% | 75 | 8,064 | 45.31% |
| PBR250620P00013000 | 2024-04-30 2:20PM EDT | 13.00 | 1.07 | 0.80 | 1.13 | 0.00 | - | 360 | 10,465 | 42.16% |
| PBR250620P00015000 | 2024-05-01 11:51AM EDT | 15.00 | 1.88 | 1.70 | 2.00 | +0.03 | +1.62% | 201 | 651 | 42.63% |
| PBR250620P00017000 | 2024-04-30 10:30AM EDT | 17.00 | 2.94 | 2.85 | 4.05 | 0.00 | - | 1 | 349 | 56.54% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 22.00 | 8.30 | 4.00 | 9.00 | 0.00 | - | 3 | 3 | 76.68% |
© 2024 Yahoo. All rights reserved.