Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 1,240 | 10 | 3.00 | 0.03 | 0.00 | - | 12 | 225 |
| 11.98 | -0.22 | -1.80% | 4 | 12 | 5.00 | 0.07 | 0.00 | - | 20 | 3,654 |
| 8.98 | 0.00 | - | 18 | 147 | 8.00 | 0.10 | 0.00 | - | 7 | 20,039 |
| 7.25 | 0.00 | - | 3 | 286 | 10.00 | 0.16 | +0.01 | +6.67% | 3 | 34,657 |
| 5.15 | 0.00 | - | 2 | 3,675 | 12.00 | 0.44 | -0.12 | -21.43% | 19 | 16,936 |
| 2.30 | -0.05 | -2.13% | 8 | 23,913 | 15.00 | 1.22 | -0.11 | -8.27% | 22 | 49,266 |
| 1.38 | +0.10 | +7.81% | 1,428 | 24,638 | 17.00 | 2.20 | -0.35 | -13.73% | 70 | 17,447 |
| 0.53 | +0.09 | +20.45% | 76 | 51,883 | 20.00 | 4.35 | -0.35 | -7.45% | 70 | 35,410 |
| 0.22 | 0.00 | - | 7 | 2,629 | 22.00 | 7.05 | 0.00 | - | 300 | 158 |
| 0.08 | -0.01 | -11.11% | 3 | 1,452 | 25.00 | 11.20 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 1 | 3,889 | 27.00 | 11.75 | 0.00 | - | 1 | 1,192 |
| 0.03 | 0.00 | - | 1 | 276 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.