Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 5,000 | 0 |
| 10.11 | 0.00 | - | 10 | 20 | 5.00 | 0.02 | 0.00 | - | 11 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 8.00 | 0.13 | 0.00 | - | 23 | 0 |
| 5.71 | 0.00 | - | 4 | 0 | 10.00 | 0.23 | 0.00 | - | 57 | 0 |
| 4.90 | 0.00 | - | 150 | 0 | 12.00 | 0.57 | 0.00 | - | 130 | 0 |
| 1.94 | 0.00 | - | 396 | 0 | 15.00 | 1.69 | 0.00 | - | 85 | 0 |
| 0.94 | 0.00 | - | 178 | 0 | 17.00 | 3.00 | 0.00 | - | 31 | 0 |
| 0.36 | 0.00 | - | 19 | 0 | 20.00 | 5.25 | 0.00 | - | 350 | 574 |
| 0.16 | 0.00 | - | 1 | 0 | 22.00 | 7.49 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 25.00 | 9.00 | 0.00 | - | 2 | 75 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 14.31 | 0.00 | - | 100 | 140 |
© 2024 Yahoo. All rights reserved.