Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00003000 | 2023-12-08 10:30AM EDT | 3.00 | 11.52 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 330.27% |
| PBR241220C00005000 | 2024-04-26 12:20PM EDT | 5.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| PBR241220C00008000 | 2024-05-02 3:19PM EDT | 8.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| PBR241220C00010000 | 2024-05-02 3:18PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 0.00% |
| PBR241220C00012000 | 2024-05-02 3:21PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,378 | 0.00% |
| PBR241220C00015000 | 2024-05-02 2:25PM EDT | 15.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 78 | 1,872 | 0.00% |
| PBR241220C00017000 | 2024-05-09 3:50PM EDT | 17.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 185 | 184 | 0.00% |
| PBR241220C00020000 | 2024-05-09 12:57PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| PBR241220C00022000 | 2024-05-02 9:55AM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,424 | 6.25% |
| PBR241220C00025000 | 2024-04-29 1:00PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 2,869 | 12.50% |
| PBR241220C00030000 | 2024-05-02 3:46PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,723 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00003000 | 2023-10-27 2:03PM EDT | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 105.47% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,049 | 50.00% |
| PBR241220P00008000 | 2024-05-02 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,315 | 25.00% |
| PBR241220P00010000 | 2024-05-02 2:04PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 38,343 | 12.50% |
| PBR241220P00012000 | 2024-05-07 2:03PM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 174 | 1 | 12.50% |
| PBR241220P00014000 | 2024-05-08 2:07PM EDT | 14.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 140 | 6.25% |
| PBR241220P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 6.25% |
| PBR241220P00017000 | 2024-05-06 2:24PM EDT | 17.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 59 | 1 | 0.78% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 20.00 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 73.46% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 22.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 99.02% |
| PBR241220P00030000 | 2023-09-20 2:35PM EDT | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 86.13% |
© 2024 Yahoo. All rights reserved.