Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.02 | -0.13 | -86.67% | 4 | 8 |
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 1,936 |
| 5.00 | 0.00 | - | 1 | 0 | 11.00 | 0.29 | 0.00 | - | 4 | 1,663 |
| 5.15 | +1.80 | +53.73% | 252 | 10 | 12.00 | 0.29 | -0.02 | -6.45% | 25 | 4,934 |
| - | - | - | - | - | 13.00 | 0.48 | 0.00 | - | 54 | 3,025 |
| 3.05 | 0.00 | - | 221 | 36 | 14.00 | 0.65 | -0.15 | -18.75% | 202 | 1,834 |
| 2.18 | +0.08 | +3.81% | 143 | 759 | 15.00 | 1.01 | -0.16 | -13.68% | 386 | 2,133 |
| 1.40 | +0.16 | +12.90% | 183 | 3,235 | 16.00 | 1.69 | 0.00 | - | 59 | 1,614 |
| 0.95 | +0.11 | +13.10% | 390 | 2,705 | 17.00 | 2.00 | -0.60 | -23.08% | 6 | 1,886 |
| 0.52 | +0.06 | +13.04% | 404 | 7,829 | 18.00 | 3.05 | 0.00 | - | 200 | 659 |
| 0.38 | +0.03 | +8.57% | 5 | 1,148 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
| 0.24 | +0.03 | +14.29% | 3 | 876 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
| 0.01 | -0.12 | -92.31% | 6 | 7 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 100 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.