Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 3 | 3.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 9 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 11.00 | 0.07 | 0.00 | - | 15 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1,330 | 0 | 13.00 | 0.07 | 0.00 | - | 51 | 0 |
| 3.30 | 0.00 | - | 50 | 0 | 14.00 | 0.16 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 54 | 0 | 15.00 | 0.31 | 0.00 | - | 17,540 | 0 |
| 1.32 | 0.00 | - | 108 | 0 | 16.00 | 0.58 | 0.00 | - | 24 | 0 |
| 0.60 | 0.00 | - | 418 | 0 | 17.00 | 1.08 | 0.00 | - | 200 | 0 |
| 0.21 | 0.00 | - | 330 | 0 | 18.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 19.00 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.04 | 0.00 | - | 20 | 0 | 20.00 | 4.60 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 22.00 | 6.00 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 128 | 126 |
| 0.03 | 0.00 | - | 1 | 10 | 25.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 1,242 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.