Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 13.50 | 0.01 | -0.01 | -50.00% | 262 | 167 |
| 1.00 | -0.67 | -40.12% | 1 | 0 | 14.00 | 0.05 | -0.01 | -16.67% | 52 | 141 |
| - | - | - | - | - | 14.50 | 0.17 | +0.02 | +13.33% | 140 | 479 |
| 0.27 | 0.00 | - | 35 | 83 | 15.00 | 0.31 | -0.05 | -13.89% | 55 | 390 |
| 0.11 | -0.04 | -26.67% | 50 | 200 | 15.50 | 0.70 | 0.00 | - | 5 | 193 |
| 0.07 | -0.03 | -30.00% | 2 | 665 | 16.00 | 0.94 | 0.00 | - | 10 | 195 |
| 0.04 | -0.01 | -20.00% | 2 | 50 | 16.50 | 1.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 17.00 | 1.90 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 12 | 264 | 17.50 | 1.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.50 | 3.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.