Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.50 | 0.14 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 15.50 | 0.20 | 0.00 | - | 70 | 87 |
| 1.30 | 0.00 | - | 1 | 30 | 16.00 | 0.31 | 0.00 | - | 5 | 36 |
| 0.75 | 0.00 | - | 16 | 11 | 16.50 | 0.55 | 0.00 | - | 22 | 1,347 |
| 0.40 | 0.00 | - | 57 | 1,271 | 17.00 | 0.83 | 0.00 | - | 1,501 | 1,264 |
| 0.38 | 0.00 | - | 351 | 102 | 17.50 | 1.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 18 | 259 | 18.00 | 1.61 | 0.00 | - | 250 | 254 |
| - | - | - | - | - | 18.50 | 2.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 3.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.50 | 4.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.