Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00016000 | 2024-04-29 3:36PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PBR240531C00016500 | 2024-05-02 12:58PM EDT | 16.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| PBR240531C00017000 | 2024-05-02 3:11PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 82 | 1,315 | 3.13% |
| PBR240531C00017500 | 2024-05-02 3:55PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 238 | 179 | 6.25% |
| PBR240531C00018000 | 2024-05-02 3:58PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00014000 | 2024-05-01 9:49AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PBR240531P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| PBR240531P00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| PBR240531P00015500 | 2024-04-29 12:13PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 87 | 6.25% |
| PBR240531P00016000 | 2024-05-02 11:31AM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 3.13% |
| PBR240531P00016500 | 2024-05-02 9:55AM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,346 | 0.00% |
| PBR240531P00017000 | 2024-04-30 12:21PM EDT | 17.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,501 | 1,264 | 0.00% |
| PBR240531P00017500 | 2024-04-25 2:09PM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 18.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
| PBR240531P00018500 | 2024-04-25 2:09PM EDT | 18.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00019000 | 2024-04-25 2:09PM EDT | 19.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00020500 | 2024-04-23 9:30AM EDT | 20.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.