Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | 5 | 5 | 14.00 | 0.20 | 0.00 | - | 1 | 3 |
| 0.87 | 0.00 | - | 1 | 0 | 14.50 | 0.14 | 0.00 | - | 36 | 42 |
| 1.50 | 0.00 | - | 1 | 0 | 15.00 | 0.07 | -1.13 | -94.17% | 10 | 160 |
| 1.22 | 0.00 | - | 10 | 0 | 15.50 | 0.11 | 0.00 | - | 7 | 185 |
| 1.20 | 0.00 | - | 101 | 147 | 16.00 | 0.23 | 0.00 | - | 2 | 256 |
| 0.85 | 0.00 | - | 16 | 15 | 16.50 | 0.50 | 0.00 | - | 120 | 29 |
| 0.50 | -0.11 | -18.03% | 20 | 121 | 17.00 | 0.70 | 0.00 | - | 1 | 20 |
| 0.31 | +0.03 | +10.71% | 12 | 246 | 17.50 | 0.85 | 0.00 | - | 12 | 9 |
| 0.20 | 0.00 | - | 100 | 110 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 5.35 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.