Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 2,619 | 0 | 3.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 4 | 969 |
| 5.15 | 0.00 | - | 6 | 1 | 12.00 | 0.01 | 0.00 | - | 2 | 7,613 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 10 |
| 4.15 | 0.00 | - | 1,613 | 21 | 13.00 | 0.01 | -0.01 | -50.00% | 101 | 7,309 |
| 3.10 | 0.00 | - | 10 | 496 | 14.00 | 0.03 | 0.00 | - | 57 | 10,322 |
| - | - | - | - | - | 14.50 | 0.11 | 0.00 | - | 10 | 1,229 |
| 2.10 | -0.10 | -4.55% | 32 | 1,096 | 15.00 | 0.09 | -0.01 | -10.00% | 152 | 15,812 |
| 1.05 | 0.00 | - | - | 0 | 15.50 | 0.14 | 0.00 | - | 12 | 346 |
| 1.20 | -0.08 | -6.25% | 708 | 2,800 | 16.00 | 0.19 | -0.05 | -21.74% | 674 | 10,594 |
| 0.76 | -0.10 | -11.63% | 223 | 975 | 16.50 | 0.32 | -0.09 | -21.95% | 130 | 1,146 |
| 0.46 | -0.03 | -6.12% | 2,881 | 25,820 | 17.00 | 0.50 | -0.10 | -16.67% | 2,950 | 13,109 |
| 0.25 | +0.02 | +8.70% | 369 | 892 | 17.50 | 0.79 | -0.21 | -21.00% | 821 | 860 |
| 0.15 | +0.03 | +25.00% | 59 | 7,427 | 18.00 | 1.60 | 0.00 | - | 2 | 2,769 |
| 0.06 | +0.01 | +20.00% | 17 | 200 | 18.50 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 50 | 4,647 | 19.00 | 2.16 | -0.94 | -30.32% | 268 | 1,030 |
| 0.01 | 0.00 | - | 15,695 | 38,493 | 20.00 | 2.96 | -0.54 | -15.43% | 75 | 36,068 |
| 0.15 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 9.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.