Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 14.50 | 0.04 | 0.00 | - | 3 | 127 |
| 1.65 | 0.00 | - | 4 | 3 | 15.00 | 0.04 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 15.50 | 0.01 | 0.00 | - | 1 | 232 |
| 0.98 | 0.00 | - | 4 | 0 | 16.00 | 0.11 | 0.00 | - | 22 | 1,015 |
| 0.53 | 0.00 | - | 2 | 26 | 16.50 | 0.18 | 0.00 | - | 1,133 | 2,884 |
| 0.30 | 0.00 | - | 296 | 1,637 | 17.00 | 0.43 | 0.00 | - | 24 | 1,340 |
| 0.09 | 0.00 | - | 441 | 0 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 103 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.