Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.26+0.01 (+0.08%)
At close: 04:00PM EDT
12.27 +0.01 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.500.00-101.000.050.00-11
8.500.00--02.000.010.00-5291,819
10.000.00-1001503.000.020.00-2941,595
6.500.00--04.000.100.00-112,026
7.950.00-1001505.000.010.00-32,148
6.600.00-160756.000.040.00-125
8.050.00-12507.000.090.00-1026
4.400.00-504808.000.130.00-3710
3.45-1.22-26.12%82509.000.30+0.04+15.38%22,210
2.66-0.02-0.75%1,52918010.000.55-0.01-1.79%71215,034
1.90-0.22-10.38%75870811.001.02+0.13+14.61%41224,859
1.20-0.11-8.40%1053812.001.45-0.10-6.45%1,07211,455
0.91+0.04+4.60%194,13013.002.15+0.12+5.91%1,25511,603
0.57+0.03+5.56%1,5874,88014.002.79-0.10-3.46%5293,041
0.37+0.01+2.78%3,49118,90215.003.72+0.27+7.83%1826,656
0.21+0.01+5.00%11161,22716.002.810.00-7818
0.14-0.07-33.33%1430,22317.004.200.00-282,187
0.06-0.04-40.00%6,0005,15518.005.150.00-2418
0.110.00-382,09719.005.400.00-518520
0.04-0.01-20.00%3,02091,70020.008.400.00-34,054
0.170.00-14621.008.850.00--1
0.010.00-21222.00-----
0.120.00-161023.00-----
0.110.00-13413424.00-----
0.110.00-548925.0012.150.00-109
-----27.0014.000.00-1313