Canada Markets open in 6 hrs 23 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220715C000080002021-11-23 2:12PM EDT8.002.482.213.650.00-200212.89%
PBR220715C000090002022-01-05 4:04PM EDT9.002.151.452.76-0.05-2.27%1284.77%
PBR220715C000100002021-11-23 2:12PM EDT10.001.560.962.190.00-105108.59%
PBR220715C000110002022-01-04 1:51PM EDT11.001.350.431.320.00-117590.23%
PBR220715C000120002022-01-05 4:23PM EDT12.000.700.181.22-0.22-23.91%625110.35%
PBR220715C000130002021-12-16 1:48PM EDT13.000.760.001.000.00-7255117.19%
PBR220715C000140002021-12-13 1:11AM EDT14.000.380.080.850.00--200135.94%
PBR220715C000150002021-11-22 3:54PM EDT15.000.140.000.820.00-1030148.44%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220715P000020002022-01-04 4:46PM EDT2.000.160.000.510.00-56280582.81%
PBR220715P000030002021-12-31 4:56PM EDT3.000.020.000.530.00-789341450.00%
PBR220715P000040002022-01-04 4:46PM EDT4.000.370.000.560.00-24120362.50%
PBR220715P000050002021-12-31 4:56PM EDT5.000.120.000.630.00-336144303.13%
PBR220715P000070002021-11-30 10:30AM EDT7.001.000.080.830.00--1223.05%
PBR220715P000090002021-12-22 10:32AM EDT9.001.150.511.240.00-1002,915186.13%
PBR220715P000100002021-12-22 4:39PM EDT10.001.430.872.080.00-101412202.54%
PBR220715P000110002022-01-05 4:49PM EDT11.002.101.442.70+0.20+10.53%42150206.64%
PBR220715P000130002021-12-27 10:30AM EDT13.004.242.874.400.00--1230.27%
PBR220715P000140002021-12-27 10:30AM EDT14.004.433.655.350.00-12242.58%