Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220715C00008000 | 2021-11-23 2:12PM EDT | 8.00 | 2.48 | 2.21 | 3.65 | 0.00 | - | 20 | 0 | 212.89% |
| PBR220715C00009000 | 2022-01-05 4:04PM EDT | 9.00 | 2.15 | 1.45 | 2.76 | -0.05 | -2.27% | 1 | 2 | 84.77% |
| PBR220715C00010000 | 2021-11-23 2:12PM EDT | 10.00 | 1.56 | 0.96 | 2.19 | 0.00 | - | 10 | 5 | 108.59% |
| PBR220715C00011000 | 2022-01-04 1:51PM EDT | 11.00 | 1.35 | 0.43 | 1.32 | 0.00 | - | 11 | 75 | 90.23% |
| PBR220715C00012000 | 2022-01-05 4:23PM EDT | 12.00 | 0.70 | 0.18 | 1.22 | -0.22 | -23.91% | 6 | 25 | 110.35% |
| PBR220715C00013000 | 2021-12-16 1:48PM EDT | 13.00 | 0.76 | 0.00 | 1.00 | 0.00 | - | 7 | 255 | 117.19% |
| PBR220715C00014000 | 2021-12-13 1:11AM EDT | 14.00 | 0.38 | 0.08 | 0.85 | 0.00 | - | - | 200 | 135.94% |
| PBR220715C00015000 | 2021-11-22 3:54PM EDT | 15.00 | 0.14 | 0.00 | 0.82 | 0.00 | - | 10 | 30 | 148.44% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220715P00002000 | 2022-01-04 4:46PM EDT | 2.00 | 0.16 | 0.00 | 0.51 | 0.00 | - | 56 | 280 | 582.81% |
| PBR220715P00003000 | 2021-12-31 4:56PM EDT | 3.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 789 | 341 | 450.00% |
| PBR220715P00004000 | 2022-01-04 4:46PM EDT | 4.00 | 0.37 | 0.00 | 0.56 | 0.00 | - | 24 | 120 | 362.50% |
| PBR220715P00005000 | 2021-12-31 4:56PM EDT | 5.00 | 0.12 | 0.00 | 0.63 | 0.00 | - | 336 | 144 | 303.13% |
| PBR220715P00007000 | 2021-11-30 10:30AM EDT | 7.00 | 1.00 | 0.08 | 0.83 | 0.00 | - | - | 1 | 223.05% |
| PBR220715P00009000 | 2021-12-22 10:32AM EDT | 9.00 | 1.15 | 0.51 | 1.24 | 0.00 | - | 100 | 2,915 | 186.13% |
| PBR220715P00010000 | 2021-12-22 4:39PM EDT | 10.00 | 1.43 | 0.87 | 2.08 | 0.00 | - | 101 | 412 | 202.54% |
| PBR220715P00011000 | 2022-01-05 4:49PM EDT | 11.00 | 2.10 | 1.44 | 2.70 | +0.20 | +10.53% | 42 | 150 | 206.64% |
| PBR220715P00013000 | 2021-12-27 10:30AM EDT | 13.00 | 4.24 | 2.87 | 4.40 | 0.00 | - | - | 1 | 230.27% |
| PBR220715P00014000 | 2021-12-27 10:30AM EDT | 14.00 | 4.43 | 3.65 | 5.35 | 0.00 | - | 1 | 2 | 242.58% |
© 2022 Yahoo. All rights reserved.
