Canada Markets open in 9 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.60+0.32 (+2.84%)
At close: 04:00PM EST
11.63 +0.03 (+0.25%)
Pre-Market: 09:21AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR240119C000030002022-07-20 11:40AM EST3.008.759.5012.700.00-10345.31%
PBR240119C000040002021-12-01 3:35PM EST4.006.734.507.600.00-4225.00%
PBR240119C000050002022-08-11 10:30AM EST5.0010.307.9510.60+0.30+3.00%311202.34%
PBR240119C000070002022-08-11 1:06PM EST7.008.155.908.60-0.35-4.12%2,680331138.33%
PBR240119C000100002022-08-11 1:08PM EST10.005.405.255.55-0.15-2.70%33,5685,222113.28%
PBR240119C000120002022-08-11 1:34PM EST12.003.253.253.55-0.27-7.67%33,7474,96679.69%
PBR240119C000150002022-08-11 12:45PM EST15.001.251.151.31-0.15-10.71%36733,80250.24%
PBR240119C000170002022-08-11 1:02PM EST17.001.050.501.06+0.23+28.05%12,70355.23%
PBR240119C000200002022-08-11 12:35PM EST20.000.570.570.58-0.03-5.00%12915,03152.44%
PBR240119C000220002022-07-14 8:30AM EST22.000.450.100.900.00--17355.37%
PBR240119C000250002022-08-11 9:37AM EST25.000.230.230.33-0.12-34.29%24,58953.42%
PBR240119C000270002022-08-10 9:50AM EST27.000.330.000.75+0.16+94.12%1008761.18%
PBR240119C000300002022-08-10 2:12PM EST30.000.210.000.55+0.11+110.00%105,42361.72%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR240119P000030002022-08-11 11:14AM EST3.000.210.150.39-0.09-30.00%213,179107.62%
PBR240119P000040002021-11-10 6:58AM EST4.001.290.011.490.00-20121.78%
PBR240119P000050002022-08-08 11:32AM EST5.000.390.330.570.00-1926,92982.23%
PBR240119P000070002022-08-09 12:01PM EST7.000.900.401.360.00-1016,57972.75%
PBR240119P000100002022-08-11 11:14AM EST10.002.182.132.64-0.22-9.17%117,19075.49%
PBR240119P000120002022-08-10 2:00PM EST12.003.873.303.90+0.37+10.57%110,72175.05%
PBR240119P000150002022-08-11 9:40AM EST15.006.105.456.20+0.60+10.91%128,66676.81%
PBR240119P000170002022-07-29 11:10AM EST17.007.607.307.700.00--27978.96%
PBR240119P000200002022-08-04 12:31PM EST20.0010.319.5012.500.00-114,981101.03%
PBR240119P000220002022-07-29 11:05AM EST22.0012.2010.9014.200.00--84197.12%
PBR240119P000250002022-08-04 11:14AM EST25.0015.0013.6516.850.00--11,60497.95%
PBR240119P000300002022-08-03 10:49AM EST30.0020.2018.6022.000.00-21,344109.38%