Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240517C00017500 | 2024-04-08 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PBRA240621C00017500 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PBRA240920C00017500 | 2024-04-22 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
PBRA241220C00017500 | 2024-04-22 12:15PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240517P00017500 | 2024-04-17 9:54AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |