Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.28-0.23 (-2.19%)
At close: 4:00PM EDT
10.53 +0.25 (+2.43%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA211119C000100002021-10-25 3:12PM EDT10.000.850.051.000.00-5282.42%
PBRA211119C000125002021-10-25 1:47PM EDT12.500.250.000.100.00-21152.34%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA211119P000100002021-10-22 9:46AM EDT10.000.850.002.000.00-14109.77%