Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.38+0.94 (+8.22%)
At close: 04:00PM EDT
12.44 +0.06 (+0.48%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA220819C000125002022-08-12 3:40PM EDT12.500.430.250.40-1.09-71.71%175455.47%
PBRA220819C000150002022-08-12 2:38PM EDT15.000.050.000.05-0.05-50.00%6519779.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA220819P000075002022-08-04 11:07AM EDT7.500.050.000.050.00--10187.50%
PBRA220819P000100002022-08-10 2:35PM EDT10.000.030.000.050.00-17390.63%
PBRA220819P000125002022-08-12 2:48PM EDT12.500.500.300.50-0.70-58.33%4666463.67%
PBRA220819P000150002022-08-12 12:16PM EDT15.002.802.252.95-0.80-22.22%65263161.72%
PBRA220819P000175002022-08-02 9:31AM EDT17.505.602.607.500.00--2562.50%
PBRA220819P000200002022-08-02 9:31AM EDT20.008.105.0010.000.00--1628.71%