Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230421C00007500 | 2023-03-27 1:11PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBRA230421C00010000 | 2023-03-27 2:43PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| PBRA230421C00012500 | 2023-03-17 10:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230421P00005000 | 2023-03-16 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBRA230421P00007500 | 2023-03-20 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBRA230421P00010000 | 2023-03-24 3:42PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA230421P00012500 | 2023-03-22 11:26AM EDT | 12.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
