Canada markets open in 4 hours 20 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.74+0.06 (+0.57%)
At close: 03:48PM EST
9.97 +0.23 (+2.31%)
Pre-Market: 04:26AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA221216C000025002022-10-21 10:43AM EST2.5012.205.009.800.00-31581.25%
PBRA221216C000050002022-11-17 9:53AM EST5.004.870.000.000.00-2000.00%
PBRA221216C000075002022-12-02 1:49PM EST7.502.350.000.000.00-100.00%
PBRA221216C000100002022-12-06 1:51PM EST10.000.250.000.000.00-11706.25%
PBRA221216C000125002022-11-29 9:30AM EST12.500.050.000.000.00-3050.00%
PBRA221216C000150002022-11-30 10:31AM EST15.000.030.000.000.00-9050.00%
PBRA221216C000175002022-12-06 9:32AM EST17.500.020.000.000.00-4050.00%
PBRA221216C000200002022-11-25 9:30AM EST20.000.050.000.000.00-1050.00%
PBRA221216C000250002022-08-30 9:33AM EST25.000.150.000.800.00--1414.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA221216P000050002022-11-25 11:08AM EST5.000.050.000.000.00-1050.00%
PBRA221216P000075002022-12-02 1:15PM EST7.500.050.000.000.00-5050.00%
PBRA221216P000100002022-12-06 11:19AM EST10.000.400.000.000.00-1300.00%
PBRA221216P000125002022-11-23 12:15PM EST12.503.800.000.000.00-600.00%
PBRA221216P000150002022-10-21 1:01PM EST15.002.203.508.200.00-3137294.14%
PBRA221216P000175002022-10-21 2:28PM EST17.504.406.0010.900.00-14368.36%
PBRA221216P000200002022-08-19 8:31AM EST20.008.707.5012.400.00-14658.59%
PBRA221216P000225002022-08-19 8:31AM EST22.5011.3010.0014.900.00-12699.61%