Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220819C00012500 | 2022-08-12 3:40PM EDT | 12.50 | 0.43 | 0.25 | 0.40 | -1.09 | -71.71% | 175 | 4 | 55.47% |
| PBRA220819C00015000 | 2022-08-12 2:38PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 65 | 197 | 79.69% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220819P00007500 | 2022-08-04 11:07AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 187.50% |
| PBRA220819P00010000 | 2022-08-10 2:35PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 90.63% |
| PBRA220819P00012500 | 2022-08-12 2:48PM EDT | 12.50 | 0.50 | 0.30 | 0.50 | -0.70 | -58.33% | 46 | 664 | 63.67% |
| PBRA220819P00015000 | 2022-08-12 12:16PM EDT | 15.00 | 2.80 | 2.25 | 2.95 | -0.80 | -22.22% | 65 | 263 | 161.72% |
| PBRA220819P00017500 | 2022-08-02 9:31AM EDT | 17.50 | 5.60 | 2.60 | 7.50 | 0.00 | - | - | 2 | 562.50% |
| PBRA220819P00020000 | 2022-08-02 9:31AM EDT | 20.00 | 8.10 | 5.00 | 10.00 | 0.00 | - | - | 1 | 628.71% |
© 2022 Yahoo. All rights reserved.
