Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:48PM EST
Pre-Market:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216C00002500 | 2022-10-21 10:43AM EST | 2.50 | 12.20 | 5.00 | 9.80 | 0.00 | - | 3 | 1 | 581.25% |
| PBRA221216C00005000 | 2022-11-17 9:53AM EST | 5.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBRA221216C00007500 | 2022-12-02 1:49PM EST | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA221216C00010000 | 2022-12-06 1:51PM EST | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| PBRA221216C00012500 | 2022-11-29 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBRA221216C00015000 | 2022-11-30 10:31AM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PBRA221216C00017500 | 2022-12-06 9:32AM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PBRA221216C00020000 | 2022-11-25 9:30AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBRA221216C00025000 | 2022-08-30 9:33AM EST | 25.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 414.84% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216P00005000 | 2022-11-25 11:08AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBRA221216P00007500 | 2022-12-02 1:15PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBRA221216P00010000 | 2022-12-06 11:19AM EST | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PBRA221216P00012500 | 2022-11-23 12:15PM EST | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBRA221216P00015000 | 2022-10-21 1:01PM EST | 15.00 | 2.20 | 3.50 | 8.20 | 0.00 | - | 31 | 37 | 294.14% |
| PBRA221216P00017500 | 2022-10-21 2:28PM EST | 17.50 | 4.40 | 6.00 | 10.90 | 0.00 | - | 1 | 4 | 368.36% |
| PBRA221216P00020000 | 2022-08-19 8:31AM EST | 20.00 | 8.70 | 7.50 | 12.40 | 0.00 | - | 1 | 4 | 658.59% |
| PBRA221216P00022500 | 2022-08-19 8:31AM EST | 22.50 | 11.30 | 10.00 | 14.90 | 0.00 | - | 1 | 2 | 699.61% |
© 2022 Yahoo. All rights reserved.
