Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.28-0.23 (-2.19%)
At close: 4:00PM EDT
10.53 +0.25 (+2.43%)
After hours: 06:39PM EDT
After hours: 06:39PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA211119C00010000 | 2021-10-25 3:12PM EDT | 10.00 | 0.85 | 0.05 | 1.00 | 0.00 | - | 5 | 2 | 82.42% |
| PBRA211119C00012500 | 2021-10-25 1:47PM EDT | 12.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 52.34% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA211119P00010000 | 2021-10-22 9:46AM EDT | 10.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 109.77% |
© 2021 Verizon Media. All rights reserved.
