Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.25 (-1.62%)
At close: 04:00PM EDT
15.06 -0.11 (-0.72%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA240419C000025002024-04-10 12:44PM EDT2.5012.8810.1015.00+12.88--13,143.75%
PBRA240419C000075002024-03-21 1:14PM EDT7.509.505.1010.000.00--1945.31%
PBRA240419C000125002024-04-09 9:30AM EDT12.503.000.053.500.00-15246.48%
PBRA240419C000150002024-04-12 1:16PM EDT15.000.430.351.20-0.32-42.67%883682.42%
PBRA240419C000175002024-04-12 10:48AM EDT17.500.030.000.050.00-121460.94%
PBRA240419C000200002024-02-23 12:00PM EDT20.000.500.000.050.00-55103.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA240419P000075002024-03-21 1:01PM EDT7.500.050.000.050.00--1246.88%
PBRA240419P000125002024-04-12 1:20PM EDT12.500.050.000.200.00-2435109.38%
PBRA240419P000150002024-04-12 2:52PM EDT15.000.200.050.70+0.05+33.33%2577754.69%
PBRA240419P000175002024-03-25 3:17PM EDT17.503.050.005.000.00-2098.83%
PBRA240419P000200002024-03-08 3:50PM EDT20.005.402.507.500.00-300153.91%