Canada markets open in 4 hours 25 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.92+0.22 (+2.53%)
At close: 04:00PM EDT
8.95 +0.03 (+0.34%)
Pre-Market: 05:03AM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA230421C000075002023-03-27 1:11PM EDT7.501.400.000.000.00-1000.00%
PBRA230421C000100002023-03-27 2:43PM EDT10.000.100.000.000.00-113012.50%
PBRA230421C000125002023-03-17 10:34AM EDT12.500.050.000.000.00-1025.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA230421P000050002023-03-16 10:37AM EDT5.000.050.000.000.00--050.00%
PBRA230421P000075002023-03-20 1:11PM EDT7.500.050.000.000.00-5025.00%
PBRA230421P000100002023-03-24 3:42PM EDT10.001.400.000.000.00-100.00%
PBRA230421P000125002023-03-22 11:26AM EDT12.503.550.000.000.00-500.00%